13D Filing: Elliott Associates, L.p. and Roadrunner Transportation Systems Inc. (NYSE:RRTS)

Page 11 of 11

Page 11 of 11 – SEC Filing

SCHEDULE 1
Transactions of the Reporting Persons Effected During the Past 60 Days
The following transactions were effected by Elliott Associates, L.P.. in the Common Stock during the past 60 days:
Date
Security
Amount of Shs.
Bought / (Sold)
Approx. price ($) per Share
03/07/17
Common Stock
101,264
7.4081
03/06/17
Common Stock
43,008
7.6752
03/03/17
Common Stock
36,562
7.6774
03/02/17
Common Stock
54,394
7.6831
02/24/17
Common Stock
24,263
7.2850
02/23/17
Common Stock
37,929
7.2503
The following transactions were effected by Elliott Associates, L.P. (through Liverpool) in the Common Stock during the past 60 days:
Date
Security
Amount of Shs.
Bought / (Sold)
Approx. price ($) per Share
03/01/17
Common Stock
80,000
7.7024
02/28/17
Common Stock
19,266
7.4777
02/27/17
Common Stock
25,956
7.4858
02/22/17
Common Stock
6,386
7.2986
02/21/17
Common Stock
3,629
7.3461
The following transactions were effected by Elliott International, L.P. in the Common Stock during the past 60 days:
Date
Security
Amount of Shs.
Bought/(Sold)
Approx. price ($) per Share
03/07/17
Common Stock
215,185
7.4081
03/06/17
Common Stock
91,391
7.6752
03/03/17
Common Stock
77,695
7.6774
03/02/17
Common Stock
115,586
7.6831
03/01/17
Common Stock
170,000
7.7024
02/28/17
Common Stock
40,940
7.4777
02/27/17
Common Stock
55,155
7.4858
02/24/17
Common Stock
51,559
7.2850
02/23/17
Common Stock
80,598
7.2503
02/22/17
Common Stock
13,570
7.2986
02/21/17
Common Stock
78,222
7.3461

Follow Roadrunner Transportation Systems Inc. (NYSE:RRTS)

Page 11 of 11