13D Filing: Elliott Associates, L.P. and NXP Semiconductors NV (NXPI)

Page 13 of 13

Page 13 of 13 – SEC Filing

The following transactions were effected by Elliott International, L.P. in the Common Stock during the past 60 days:
Date
Security
Amount of Shs.
Bought/(Sold)
Approx. price ($) per Share
7/17/17
Common Stock
24,121
109.3684
7/14/17
Common Stock
119,000
109.2536
7/14/17
Common Stock
113,674
109.3173
7/13/17
Common Stock
198,157
109.2560
7/13/17
Common Stock
136,000
109.1454
7/12/17
Common Stock
211,140
109.1793
7/12/17
Common Stock
447,137
109.1525
7/11/17
Common Stock
326,650
109.0883
7/11/17
Common Stock
22,440
109.0757
7/10/17
Common Stock
153,218
109.2641
7/10/17
Common Stock
84,524
109.1560
7/7/17
Common Stock
241,666
109.0880
7/7/17
Common Stock
30,872
109.1743
7/6/17
Common Stock
217,748
109.1918
7/6/17
Common Stock
10,200
109.2200
Page 13 of 13