Page 8 of 10 SEC Filing
SCHEDULE 1
Transactions of the Reporting Persons Effected During the Past 60 Days
The following transactions were effected by Elliott Associates, L.P. in the Common Stock:
| Date | Security | Amount of Shs. Bought / (Sold) | Approx. price ($) per Share | |
| 01/29/16 | Common Stock | 244,040 | 7.1875 | |
| 01/26/16 | Common Stock | 1,700,000* | 4.4200 | |
| 01/25/16 | Common Stock | 187,000* | 6.8700 | |
| 01/22/16 | Common Stock | 1,882,750* | 6.0284 | |
| 01/22/16 | Common Stock | 1,360,000* | 4.4000 | |
| 01/05/16 | Common Stock | 51,000 | 9.4956 | |
| 01/05/16 | Common Stock | 102,000 | 9.2774 | |
| 01/04/16 | Common Stock | 102,000 | 9.6000 | |
| 01/04/16 | Common Stock | 68,000 | 9.5623 | |
| 12/31/15 | Common Stock | 12,172 | 9.8391 | |
| 12/10/15 | Common Stock | 850,000 | 8.7136 | |
| 12/10/15 | Common Stock | 3,922,750 | 8.7136 | |
| 12/10/15 | Common Stock | 1,882,750 | 8.7136 | |
| 12/10/15 | Common Stock | 3,922,750 | 8.7136 | |
| 12/07/15 | Common Stock | 6,681,300 | –** | |
All of the above transactions were effected on the open market unless indicated otherwise.
Transactions Effected by Elliott Associates, L.P. in Physically Settled Swaps:
| Date | Amount Of Securities Bought / (Sold) | Price ($) Per Share or Unit (Excluding Commissions) | Where and How the Transaction was Effected |
| 12/10/15 | (12,461,000) | 8.7136 | OTC |
The following transactions were effected by Elliott Associates, L.P. (through Liverpool) in the Common Stock:
| Date | Security | Amount of Shs. Bought / (Sold) | Approx. price ($) per Share | |
| 01/26/16 | Common Stock | (1,700,000)* | 4.4200 | |
| 01/25/16 | Common Stock | (187,000)* | 6.8700 | |
| 01/22/16 | Common Stock | (1,360,000)* | 4.4000 | |
| 01/22/16 | Common Stock | (1,882,750)* | 6.0284 | |
| 01/21/16 | Common Stock | 34,000 | 7.1578 | |
| 01/21/16 | Common Stock | 680,000 | 7.0384 | |
| 01/21/16 | Common Stock | 136,000 | 7.0900 | |
| 01/21/16 | Common Stock | 510,000 | 7.0655 | |
| 01/21/16 | Common Stock | 340,000 | 7.0531 | |
| 01/20/16 | Common Stock | 187,000 | 6.7053 | |
| 01/06/16 | Common Stock | 68,000 | 8.8053 | |
| 01/06/16 | Common Stock | 272,000 | 8.7335 | |
| 12/10/15 | Common Stock | 1,882,750 | 8.7136 | |
All of the above transactions were effected on the open market.
| * | Reflects an internal transfer of Common Stock between Elliott Associates and Liverpool. |
| ** | Shares acquired upon exercise of options. |
Follow Howmet Aerospace Inc. (NYSE:HWM)
Follow Howmet Aerospace Inc. (NYSE:HWM)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
