Page 15 of 16 – SEC Filing
SCHEDULE I
Shares of Common Stock beneficially owned by the Reporting Persons acquired or sold during the past sixty (60) days. The transactions described below were effected in the open market through brokers by the Debt Fund, the Debt Fund II, and the Financial Services Fund. As reflected in Item 5, and by virtue of the relationships described therein, the Debt Fund, EJF Debt Opportunities GP, LLC, the Debt Fund II, EJF Debt Opportunities II GP, LLC the Financial Services Fund, EJF Financial Services GP, LLC, EJF Capital LLC and Emanuel J. Friedman may each be deemed to share beneficial ownership of the shares reflected in the transactions listed below.
| Trade Date | Shares Purchased/(Sold) | Price Per Share (1) | TotalPrice(1) |
| 08/14/17 | (9,949) | $43.68 | $(434,572) |
| 08/14/17 | (3,625) | $43.68 | $(158,340) |
| 08/14/17 | (1,270) | $43.62 | $(55,394) |
| 08/14/17 | (463) | $43.62 | $(20,195) |
| 08/14/17 | (92,614) | $43.81 | $(4,057,336) |
| 08/14/17 | (33,740) | $43.81 | $(1,478,119) |
| 08/14/17 | (2,011) | $43.83 | $(88,144) |
| 08/14/17 | (733) | $43.83 | $(32,128) |
| 08/14/17 | (1,436) | $43.68 | $(62,724) |
| 08/14/17 | (1,230) | $43.68 | $(53,726) |
| 08/14/17 | (183) | $43.62 | $(7,982) |
| 08/14/17 | (157) | $43.62 | $(6,848) |
| 08/14/17 | (13,370) | $43.81 | $(585,728) |
| 08/14/17 | (11,452) | $43.81 | $(501,702) |
| 08/14/17 | (290) | $43.83 | $(12,711) |
| 08/14/17 | (249) | $43.83 | $(10,914) |
| 08/14/17 | (2,560) | $43.68 | $(111,821) |
| 08/14/17 | (327) | $43.62 | $(14,263) |
| 08/14/17 | (23,824) | $43.81 | $(1,043,708) |
| 08/14/17 | (517) | $43.83 | $(22,660) |
| 08/11/17 | (3,785) | $43.39 | $(164,216) |
| 08/11/17 | (1,819) | $43.39 | $(78,919) |
| 08/11/17 | (23,396) | $43.44 | $(1,016,362) |
| 08/11/17 | (3,378) | $43.44 | $(146,746) |
| 08/11/17 | (5,360) | $43.39 | $(232,549) |
| 08/11/17 | (2,124) | $43.39 | $(92,152) |
| 08/11/17 | (14,712) | $43.39 | $(638,295) |
| 08/11/17 | (32,048) | $43.56 | $(1,395,966) |
| 08/11/17 | (94,418) | $43.56 | $(4,112,716) |
| 08/11/17 | (66,671) | $43.56 | $(2,904,095) |
| 08/11/17 | (37,414) | $43.56 | $(1,629,701) |
| 08/11/17 | (259,171) | $43.56 | $(11,289,126) |
| 08/11/17 | (8,523) | $43.44 | $(370,254) |
| 08/11/17 | (2,893) | $43.44 | $(125,677) |
| 08/11/17 | (6,018) | $43.44 | $(261,432) |
| 08/11/17 | (2,646) | $43.63 | $(115,445) |
| 08/11/17 | (964) | $43.63 | $(42,059) |
| 08/11/17 | (382) | $43.63 | $(16,667) |
| 08/11/17 | (327) | $43.63 | $(14,267) |
| 08/11/17 | (681) | $43.63 | $(29,712) |
| 08/04/17 | 1,400 | $42.12 | $58,963 |
| 07/31/17 | 14,000 | $41.77 | $584,802 |
| 07/28/17 | 10,000 | $41.72 | $417,160 |
| 07/27/17 | 12,609 | $41.40 | $522,013 |
| 07/27/17 | 4,994 | $41.46 | $207,056 |
| 07/26/17 | 9,400 | $41.84 | $393,269 |
| 07/26/17 | 10,000 | $41.94 | $419,407 |
| 07/24/17 | 600 | $41.98 | $25,188 |
| 07/14/17 | 5,390 | $41.73 | $224,910 |
| 07/13/17 | 7,590 | $41.70 | $316,533 |
| 07/11/17 | 8,467 | $41.41 | $350,646 |
| 07/11/17 | 600 | $41.50 | $24,900 |
| 07/10/17 | 10,000 | $40.93 | $409,325 |
| 07/06/17 | 5,000 | $40.88 | $204,405 |
| 07/03/17 | (4,225) | $42.01 | $(177,481) |
| 07/03/17 | (4,402) | $42.01 | $(184,916) |
| 06/30/17 | (294) | $42.11 | $(12,381) |
| 06/30/17 | (306) | $42.11 | $(12,886) |
| 06/30/17 | 800 | $41.17 | $32,936 |
| 06/29/17 | 5,000 | $40.94 | $204,709 |
| 06/29/17 | 5,772 | $41.43 | $239,135 |
| 06/28/17 | 100 | $41.62 | $4,162 |
| 06/28/17 | 31,208 | $41.47 | $1,294,157 |
| 06/28/17 | (31,208) | $41.47 | $(1,294,157) |
| 06/27/17 | 32,300 | $41.65 | $1,345,224 |
| 06/26/17 | 7,600 | $41.30 | $313,842 |
| 06/26/17 | 20,100 | $41.39 | $831,965 |
| 06/26/17 | 20,000 | $41.38 | $827,568 |
| 06/23/17 | 9,700 | $41.43 | $401,823 |
| 06/23/17 | 10,300 | $41.38 | $426,183 |
| 06/21/17 | (4,435) | $42.02 | $(186,377) |
| 06/21/17 | (2,312) | $42.02 | $(97,160) |
| 06/21/17 | (439) | $42.02 | $(18,449) |
| 06/21/17 | (11,116) | $42.25 | $(469,651) |
| 06/21/17 | (17,826) | $42.25 | $(753,149) |
| 06/21/17 | (9,294) | $42.25 | $(392,672) |
| 06/21/17 | (1,764) | $42.25 | $(74,529) |
| 06/21/17 | (2,766) | $42.02 | $(116,239) |
| 06/20/17 | (20,843) | $42.20 | $(879,575) |
| 06/20/17 | (17,426) | $42.20 | $(735,377) |
| 06/20/17 | (799) | $42.25 | $(33,754) |
| 06/20/17 | (4,208) | $42.25 | $(177,770) |
| 06/20/17 | (8,072) | $42.25 | $(341,008) |
| 06/20/17 | (5,033) | $42.25 | $(212,623) |
| 06/20/17 | (33,424) | $42.20 | $(1,410,493) |
| 06/20/17 | (3,307) | $42.20 | $(139,555) |
(1) Not including any brokerage commissions or service charge.
Follow Alexander & Baldwin Inc. (NYSE:ALEX)
Follow Alexander & Baldwin Inc. (NYSE:ALEX)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
