Page 18 of 18 SEC Filing
SCHEDULE II
INFORMATION WITH RESPECT TO
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
SHARES PURCHASED AVERAGE
DATE SOLD(-) PRICE(2)
COMMON STOCK-KAMAN CORPORATION
GABELLI SECURITIES, INC.
2/23/16 1,600- 42.9025
2/23/16 800 42.9025
2/19/16 200- 42.5200
2/18/16 1,000- 42.8931
2/18/16 500 42.8931
2/17/16 600- 42.5100
GAMCO ASSET MANAGEMENT INC.
3/09/16 1,500 41.2333
3/09/16 300 41.2400
3/09/16 650 41.2131
3/09/16 400 41.2100
3/09/16 700 41.2069
3/09/16 500 41.2000
3/09/16 1,050 41.1983
3/09/16 1,000 41.2200
3/09/16 700 41.1042
3/09/16 400 41.0799
3/09/16 17,577 41.0055
3/09/16 1,200 41.2356
3/09/16 1,000- 41.5100
3/09/16 2,000 41.0000
3/09/16 3,800 41.2227
3/09/16 4,300 41.1839
3/09/16 6,100 41.2407
3/09/16 300 41.2399
3/08/16 500 41.3993
3/08/16 700- 41.1617
3/08/16 1,000 41.3255
3/08/16 98 41.3993
3/08/16 2,500 41.4630
3/08/16 2,500 41.4865
3/08/16 2,000 41.4973
3/08/16 1,672 41.4995
3/08/16 346 41.5000
3/07/16 200- 41.8800
3/04/16 20,025 41.2808
3/03/16 8,189 40.5073
3/03/16 15,000 40.8587
3/03/16 3,400 40.0353
3/03/16 3,000- 40.6017
3/03/16 300 40.3600
3/03/16 2,865 40.5558
3/03/16 5,178 40.5498
3/03/16 928 40.5498
3/03/16 928- 40.5498
3/03/16 7,000 40.5679
3/03/16 7,100 40.5483
3/02/16 2,104 40.5500
3/02/16 400 40.2400
3/02/16 18,485 40.5300
3/02/16 1,957 40.6100
3/02/16 1,000- 40.6000
3/02/16 200 40.6399
3/01/16 3,000 40.4000
3/01/16 300- 39.1800
3/01/16 8,500 40.4303
3/01/16 1,100 40.5105
3/01/16 6,543 39.0500
3/01/16 5,600 39.1615
3/01/16 450 40.3755
2/29/16 3,800- 43.9508
2/29/16 3,200- 43.8925
2/26/16 30,900- 43.7374
2/26/16 600- 43.7567
2/25/16 150- *DO
2/25/16 10,700- 43.6365
2/24/16 300 43.2677
2/23/16 1,700 42.9050
2/23/16 500- *DO
2/22/16 1,200- 43.1142
2/18/16 10,500- 42.7792
2/18/16 520 42.5861
2/18/16 2,140 42.7534
2/18/16 200 42.5000
2/17/16 25,281- 42.5023
2/17/16 1,350 42.5626
2/17/16 300 42.5200
2/16/16 17,219- 42.2374
2/16/16 3,700- 42.0517
2/10/16 650- *DO
2/10/16 5,260 41.3460
2/10/16 440 41.1799
2/10/16 300 41.1500
2/10/16 430 41.0662
2/10/16 1,060 41.0263
2/10/16 620 41.0013
2/10/16 970 40.9809
2/09/16 150 41.2440
2/09/16 400 41.2399
2/09/16 330 41.2000
2/09/16 1,650 40.8773
2/09/16 100- 40.9100
2/08/16 300- 40.9100
2/05/16 5,000 41.5485
2/04/16 2,000 41.1821
2/04/16 197 41.4799
2/04/16 300 41.3533
2/03/16 1,497 39.9170
2/03/16 6,400 40.3823
2/02/16 5,000 39.2301
2/02/16 700 39.2129
2/02/16 1,000- 39.1170
2/02/16 400 39.3080
2/01/16 11,800 39.7632
1/28/16 1,000- 38.4190
1/28/16 3,800 38.2596
1/28/16 1,000 38.4190
1/28/16 1,000 38.4190
1/27/16 4,400 38.6728
1/27/16 125- *DO
1/26/16 2,500 38.8089
1/25/16 2,000 38.7419
1/25/16 10,000 38.4638
1/25/16 2,000 38.0800
1/25/16 800- *DO
1/22/16 4,200 39.0010
1/22/16 1,000 38.9470
1/22/16 10,000 38.7500
1/21/16 200 38.0700
1/21/16 300- *DO
1/21/16 2,000 38.0015
1/20/16 2,800 37.5417
1/20/16 200 37.6778
1/20/16 1,800- *DO
1/15/16 1,000 37.4080
1/14/16 1,300- 38.1339
1/14/16 500 38.5720
1/14/16 2,000 38.7038
1/14/16 200- 38.5000
1/14/16 300- 37.8103
1/13/16 300 38.2075
1/13/16 1,000 38.3400
1/13/16 500 *DI
1/13/16 400 38.3300
1/11/16 800 38.3563
1/11/16 500 38.5500
MARIO J. GABELLI
1/21/16 500 38.1000
GABELLI FUNDS, LLC.
GABELLI VALUE PLUS TRUST PLC
1/25/16 1,000 38.0800
1/22/16 4,000 38.8400
1/21/16 3,000 37.8976
1/19/16 2,000 37.6209
GABELLI SMALL CAP GROWTH FUND
1/20/16 3,000 37.2200
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
ON THE NASDAQ GLOBAL SELECT MARKET.
(2) PRICE EXCLUDES COMMISSION.
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
18
Follow Kaman Corp (NYSE:KAMN)
Follow Kaman Corp (NYSE:KAMN)
We may use your email to send marketing emails about our services. Click here to read our privacy policy.
