13D Filing: Basswood Capital and Seacoast Banking Corp Of Florida (SBCF)

Page 17 of 18

Page 17 of 18 – SEC Filing

Annex I
Fund
Trade Date
Shares
Purchased
(Sold)
Price
Basswood Financial Fund, LP
3/30/2017
                3,005
23.45
Basswood Financial Fund, LP
3/30/2017
                      70
23.45
Basswood Financial Fund, LP
3/30/2017
                1,201
23.45
Basswood Financial Fund, LP
3/30/2017
                    157
23.45
Basswood Financial Fund, LP
3/30/2017
                1,658
23.45
Basswood Financial Fund, LP
3/30/2017
              (1,658)
23.45
Basswood Financial Fund, LP
3/30/2017
              (3,075)
23.45
Basswood Financial Fund, LP
3/30/2017
              (1,358)
23.45
Basswood Financial Fund, Inc.
4/3/2017
              19,314
23.91
Basswood Financial Long Only Fund, LP
4/3/2017
                3,072
23.91
Basswood Financial Fund, LP
4/3/2017
              (1,163)
23.91
Basswood Financial Fund, LP
4/3/2017
                 (258)
23.91
Basswood Financial Fund, LP
4/3/2017
              (2,100)
23.91
Basswood Financial Fund, LP
4/3/2017
              (1,887)
23.91
Basswood Financial Fund, LP
4/3/2017
              (1,648)
23.91
Basswood Financial Fund, LP
4/3/2017
           (15,330)
23.91
Basswood Financial Fund, Inc.
5/24/2017
              13,535
22.98
Basswood Financial Long Only Fund, LP
5/24/2017
                    135
22.98
Basswood Capital Management – Managed Account
5/24/2017
              21,639
22.98
Basswood Financial Long Only Fund, LP
5/24/2017
                 (871)
22.90
Basswood Financial Long Only Fund, LP
5/24/2017
                 (461)
22.90
Basswood Financial Fund, Inc.
5/24/2017
                 (105)
22.90


Follow Seacoast Banking Corp Of Florida (NASDAQ:SBCF)

Page 17 of 18