Page 19 of 19 – SEC Filing
Fund | Trade Date | Shares Purchased (Sold) | Price |
Basswood Managed Account | 10/16/17 | 1,000 | $ 24.64 |
Basswood Enhanced Long Short Fund, LP | 10/25/17 | 4,906 | $ 24.02 |
Basswood Financial Fund, LP | 10/25/17 | (1,639) | $ 24.02 |
Basswood Financial Fund, Inc. | 10/25/17 | 841 | $ 24.02 |
Basswood Financial Long Only Fund, LP | 10/25/17 | 433 | $ 24.02 |
Basswood Managed Account | 10/25/17 | 1,338 | $ 24.02 |
Basswood Managed Account | 10/25/17 | 55 | $ 24.02 |
Basswood Managed Account | 10/25/17 | 181 | $ 24.02 |
Basswood Managed Account | 10/25/17 | 270 | $ 24.02 |
Basswood Enhanced Long Short Fund, LP | 10/26/17 | 5,074 | $ 24.25 |
Basswood Enhanced Long Short Fund, LP | 10/26/17 | 842 | $ 24.19 |
Basswood Financial Fund, LP | 10/26/17 | 1,697 | $ 24.25 |
Basswood Financial Fund, LP | 10/26/17 | 280 | $ 24.19 |
Basswood Financial Fund, Inc. | 10/26/17 | 871 | $ 24.25 |
Basswood Financial Fund, Inc. | 10/26/17 | 143 | $ 24.19 |
Basswood Financial Long Only Fund, LP | 10/26/17 | 449 | $ 24.25 |
Basswood Financial Long Only Fund, LP | 10/26/17 | 74 | $ 24.19 |
Basswood Managed Account | 10/26/17 | 1,385 | $ 24.25 |
Basswood Managed Account | 10/26/17 | 228 | $ 24.19 |
Basswood Managed Account | 10/26/17 | 57 | $ 24.25 |
Basswood Managed Account | 10/26/17 | 9 | $ 24.19 |
Basswood Managed Account | 10/26/17 | 188 | $ 24.25 |
Basswood Managed Account | 10/26/17 | 31 | $ 24.19 |
Basswood Managed Account | 10/26/17 | 279 | $ 24.25 |
Basswood Managed Account | 10/26/17 | 46 | $ 24.19 |
Basswood Enhanced Long Short Fund, LP | 10/27/17 | 7,657 | $ 23.87 |
Basswood Financial Fund, LP | 10/27/17 | 2,564 | $ 23.87 |
Basswood Financial Fund, Inc. | 10/27/17 | 1,316 | $ 23.87 |
Basswood Financial Long Only Fund, LP | 10/27/17 | 678 | $ 23.87 |
Basswood Managed Account | 10/27/17 | 2,091 | $ 23.87 |
Basswood Managed Account | 10/27/17 | 87 | $ 23.87 |
Basswood Managed Account | 10/27/17 | 284 | $ 23.87 |
Basswood Managed Account | 10/27/17 | 423 | $ 23.87 |
Basswood Managed Account | 10/31/17 | 29,722 | $ 24.77 |
Basswood Enhanced Long Short Fund, LP | 11/01/17 | 5,594 | $ 24.40 |
Basswood Financial Fund, LP | 11/01/17 | 395 | $ 24.40 |
Basswood Financial Fund, LP | 11/01/17 | 2,122 | $ 24.24 |
Basswood Financial Long Only Fund, LP | 11/01/17 | 194 | $ 24.40 |
Basswood Enhanced Long Short Fund, LP | 11/02/17 | 11,487 | $ 25.08 |
Basswood Financial Fund, LP | 11/02/17 | 813 | $ 25.08 |
Basswood Financial Long Only Fund, LP | 11/02/17 | 400 | $ 25.08 |
Basswood Enhanced Long Short Fund, LP | 11/22/17 | 2,125 | $ 23.55 |
Basswood Financial Fund, LP | 11/22/17 | 633 | $ 23.55 |
Basswood Financial Fund, Inc. | 11/22/17 | 351 | $ 23.55 |
Basswood Financial Long Only Fund, LP | 11/22/17 | 166 | $ 23.55 |
Basswood Managed Account | 11/22/17 | 562 | $ 23.55 |
Basswood Managed Account | 11/22/17 | 20 | $ 23.55 |
Basswood Managed Account | 11/22/17 | 128 | $ 23.55 |
Basswood Managed Account | 11/22/17 | 204 | $ 23.55 |
Basswood Managed Account | 11/22/17 | 136 | $ 23.55 |
Basswood Enhanced Long Short Fund, LP | 11/24/17 | 9,911 | $ 24.11 |
Basswood Financial Fund, LP | 11/24/17 | 2,968 | $ 24.11 |
Basswood Financial Fund, Inc. | 11/24/17 | 1,648 | $ 24.11 |
Basswood Financial Long Only Fund, LP | 11/24/17 | 785 | $ 24.11 |
Basswood Managed Account | 11/24/17 | 2,630 | $ 24.11 |
Basswood Managed Account | 11/24/17 | 96 | $ 24.11 |
Basswood Managed Account | 11/24/17 | 601 | $ 24.11 |
Basswood Managed Account | 11/24/17 | 957 | $ 24.11 |
Basswood Managed Account | 11/24/17 | 640 | $ 24.11 |
Basswood Opportunity Fund, Inc | 11/29/17 | (19,493 ) | $ 24.39 |
Basswood Opportunity Partners, LP | 11/30/17 | 92,274 | $ 24.67 |
Basswood Opportunity Fund, Inc | 11/30/17 | (92,274) | $ 24.67 |
Basswood Financial Fund, Inc. | 12/01/17 | 5,540 | $ 24.26 |
Basswood Financial Long Only Fund, LP | 12/01/17 | 362 | $ 24.04 |