13D Filing: Basswood Capital and Bridge Bancorp Inc (BDGE)

Page 32 of 32

Page 32 of 32 – SEC Filing

SCHEDULE I
Fund
Trade Date
Shares Purchased (Sold)
Price
Basswood Financial Fund, LP
11/29/17
(3,581)
 $36.55
Basswood Financial Fund, LP
11/29/17
(1,233)
 $36.33
Basswood Enhanced Long Short Fund, LP
11/29/17
(17,567)
 $36.55
Basswood Enhanced Long Short Fund, LP
11/29/17
(6,048)
 $36.33
Basswood Financial Long Only Fund, LP
11/29/17
(60)
 $36.55
Basswood Financial Long Only Fund, LP
11/29/17
(22)
 $36.33
Basswood Managed Account
11/29/17
(60)
 $36.55
Basswood Managed Account
11/29/17
(21)
 $36.33
Basswood Opportunity Fund, Inc.
11/29/17
(26,447)
 $36.55
Basswood Opportunity Fund, Inc.
11/29/17
(9,106)
 $36.33
Basswood Managed Account
11/29/17
787
 $36.52
Basswood Managed Account
11/29/17
27,309
 $36.52
Basswood Financial Fund, LP
11/30/17
6,136
 $35.95
Basswood Opportunity Partners, LP
11/30/17
75,401
 $35.95
Basswood Opportunity Fund, Inc.
11/30/17
(80,309)
 $35.95
Basswood Opportunity Fund, Inc.
11/30/17
(1,228)
 $35.94

Follow Dime Community Bancshares Inc. (NASDAQ:DCOM)

Page 32 of 32