13D Filing: Ares Management LLC and Gastar Exploration Inc. (GST)

Page 12 of 17

Page 12 of 17 – SEC Filing

 

May 19, 2017

 

AF V Energy I AIV A5 L.P.

 

20,392

 

$

1.1644

 

$

23,744.44

 

May 19, 2017

 

AF V Energy I AIV A6 L.P.

 

20,264

 

$

1.1644

 

$

23,595.40

 

May 19, 2017

 

AF V Energy I AIV A7 L.P.

 

19,818

 

$

1.1644

 

$

23,076.08

 

May 19, 2017

 

AF V Energy I AIV A8 L.P.

 

20,079

 

$

1.1644

 

$

23,379.99

 

May 19, 2017

 

AF V Energy I AIV A9 L.P.

 

20,340

 

$

1.1644

 

$

23,683.90

 

May 19, 2017

 

AF V Energy I AIV A10 L.P.

 

20,340

 

$

1.1644

 

$

23,683.90

 

May 19, 2017

 

AF V Energy I AIV A11 L.P.

 

20,079

 

$

1.1644

 

$

23,379.99

 

May 19, 2017

 

AF V Energy I AIV A12 L.P.

 

19,818

 

$

1.1644

 

$

23,076.08

 

May 19, 2017

 

AF V Energy I AIV A13 L.P.

 

23,886

 

$

1.1644

 

$

27,812.86

 

May 19, 2017

 

AF V Energy I AIV B1 L.P.

 

143,422

 

$

1.1644

 

$

167,000.58

 

May 22, 2017

 

AF V Energy I AIV A1 L.P.

 

25,548

 

$

1.1959

 

$

30,552.85

 

May 22, 2017

 

AF V Energy I AIV A2 L.P.

 

25,318

 

$

1.1959

 

$

30,277.80

 

May 22, 2017

 

AF V Energy I AIV A3 L.P.

 

25,348

 

$

1.1959

 

$

30,313.67

 

May 22, 2017

 

AF V Energy I AIV A4 L.P.

 

25,482

 

$

1.1959

 

$

30,473.92

 

May 22, 2017

 

AF V Energy I AIV A5 L.P.

 

25,613

 

$

1.1959

 

$

30,630.59

 

May 22, 2017

 

AF V Energy I AIV A6 L.P.

 

25,453

 

$

1.1959

 

$

30,439.24

 

May 22, 2017

 

AF V Energy I AIV A7 L.P.

 

24,892

 

$

1.1959

 

$

29,768.34

 

May 22, 2017

 

AF V Energy I AIV A8 L.P.

 

25,220

 

$

1.1959

 

$

30,160.60

 

May 22, 2017

 

AF V Energy I AIV A9 L.P.

 

25,548

 

$

1.1959

 

$

30,552.85

 

May 22, 2017

 

AF V Energy I AIV A10 L.P.

 

25,548

 

$

1.1959

 

$

30,552.85

 

May 22, 2017

 

AF V Energy I AIV A11 L.P.

 

25,220

 

$

1.1959

 

$

30,160.60

 

May 22, 2017

 

AF V Energy I AIV A12 L.P.

 

24,892

 

$

1.1959

 

$

29,768.34

 

May 22, 2017

 

AF V Energy I AIV A13 L.P.

 

30,002

 

$

1.1959

 

$

35,879.39

 

May 22, 2017

 

AF V Energy I AIV B1 L.P.

 

180,143

 

$

1.1959

 

$

215,433.01

 

May 23, 2017

 

AF V Energy I AIV A1 L.P.

 

25,548

 

$

1.2289

 

$

31,395.94

 

May 23, 2017

 

AF V Energy I AIV A2 L.P.

 

25,318

 

$

1.2289

 

$

31,113.29

 

May 23, 2017

 

AF V Energy I AIV A3 L.P.

 

25,348

 

$

1.2289

 

$

31,150.16

 

May 23, 2017

 

AF V Energy I AIV A4 L.P.

 

25,482

 

$

1.2289

 

$

31,314.83

 

May 23, 2017

 

AF V Energy I AIV A5 L.P.

 

25,613

 

$

1.2289

 

$

31,475.82

 

May 23, 2017

 

AF V Energy I AIV A6 L.P.

 

25,453

 

$

1.2289

 

$

31,279.19

 

May 23, 2017

 

AF V Energy I AIV A7 L.P.

 

24,892

 

$

1.2289

 

$

30,589.78

 

May 23, 2017

 

AF V Energy I AIV A8 L.P.

 

25,220

 

$

1.2289

 

$

30,992.86

 

May 23, 2017

 

AF V Energy I AIV A9 L.P.

 

25,548

 

$

1.2289

 

$

31,395.94

 

May 23, 2017

 

AF V Energy I AIV A10 L.P.

 

25,548

 

$

1.2289

 

$

31,395.94

 

May 23, 2017

 

AF V Energy I AIV A11 L.P.

 

25,220

 

$

1.2289

 

$

30,992.86

 

May 23, 2017

 

AF V Energy I AIV A12 L.P.

 

24,892

 

$

1.2289

 

$

30,589.78

 

May 23, 2017

 

AF V Energy I AIV A13 L.P.

 

30,002

 

$

1.2289

 

$

36,869.46

 

May 23, 2017

 

AF V Energy I AIV B1 L.P.

 

180,143

 

$

1.2289

 

$

221,377.73

 

 


*The price per share of Common Stock reported in the table above is a weighted average price. The shares of Common Stock were purchased in multiple transactions at prices ranging from: $1.07 to $1.14, inclusive (May 18, 2017), $1.13 to $1.19, inclusive (May 19, 2017), $1.14 to $1.24, inclusive (May 22, 2017), and $1.20 to $1.26, inclusive (May 23, 2017). The undersigned undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares purchased at each separate price within the ranges set forth in the table above.

 

12


Follow Gastar Exploration Inc. (NYSEMKT:GST)

Page 12 of 17